About Newton On Base
Newton on Base or $NEWB is a meme coin inspired by the great Isaac Newton and his groundbreaking laws of motion. Aside from being just a meme we are motivated to give back and help donate to Science, Technology, Engineering, and Mathematics (STEM) Education. Our ticker is a play on words as $NEWB may also refer to a "Noob" or "newby". We would like to bring all the crypto newcomers and welcome them to our community to be a part of something that really "Defies Gravity" in the name of Sir Isaac Newton and STEM!
Earn up to $2,000 when you buy $50 in crypto
Sign me up
Trading Insights
Traders
6
Searched
7
Market Stats
Market Cap
CA$49.69K
FDV
CA$49.69K
Circ. Supply
1B NEWB
Max Supply
1B NEWB
Total Supply
1B NEWB
Diluted Valuation
CA$49.06K
Performance
Popularity
Not enough data
Dominance
0%
Volume (24H)
CA$25.45K
262,785.71%
Volume (7D)
Not enough data
Volume (30D)
Not enough data
All time high
CA$0.000079
Price Change (1Y)
93.84%
Additional details
Market details
NEWB vs markets
↗ 10.18%
NEWB vs BTC
↗ 9.83%
NEWB vs ETH
↗ 20.41%
Tags
Network & Addresses
Network | Address | |
|---|---|---|
Base | 0xEB9e49fb4C33D9F6Aefb1B03F9133435E24C0ec6 |
Price history
Time | Price | Change |
|---|---|---|
Today | CA$0.000049 | ↗ 3.23% |
1 Day | CA$0.000047 | ↗ 3.23% |
1 Week | CA$0.000049 | ↗ 0.45% |
1 Month | CA$0.000064 | ↘ 22.85% |
1 Year | CA$0.000025 | ↗ 93.84% |
Coinbase insights
Recent trends
The latest NEWB price is CA$0.000049. Compared to Newton On Base's value of CA$0.00 from 24 hours ago, there's been a 3% increase, while the current price is 0% up from CA$0.00 which was recorded one week ago. Newton On Base's all time high is CA$0.000079, which was reached on September 21, 2025. This is a -38% change from its price today.
The current circulating supply of Newton On Base is 999,994,244. This is 100% of its max supply of 1,000,000,000 NEWB and 100% of its total supply of 1,000,000,000. The market cap is currently CA$49.69K, which is a result of multiplying the current price of Newton On Base(CA$0.00) by the total supply(1,000,000,000 NEWB). The fully diluted valuation of Newton On Base is CA$49.69K. The diluted valuation of Newton On Base is CA$49.69K.
FAQ
We update our Newton On Base to CAD currency in real-time. Get the live price of Newton On Base on Coinbase.
The current market cap of Newton On Base is CA$49.69K. A high market cap implies that the asset is highly valued by the market.
The all-time high of Newton On Base is CA$0.000079. This all-time high is highest price paid for Newton On Base since it was launched.
Over the last 24 hours, the trading volume of Newton On Base is CA$25.45K.
Assets that have a similar market cap to Newton On Base include Lee, KalyChain, DeFi Kingdoms Jade, and many others. To see a full list, see our comparable market cap assets.
The current circulating supply of Newton On Base is 1 billion.
Earn up to $2,000 when you buy $50 in crypto
Earn free crypto after making your first purchase.
Terms apply. Sum of median estimated savings and rewards earned, per user in 2021 across multiple Coinbase programs (excluding sweepstakes). This amount includes fee waivers from Coinbase One (excluding the subscription cost), rewards from Coinbase Card, and staking rewards.
Newton On Base calculator
Related assets
Discover popular crypto to currency conversions
Discover currency conversions
Legal
Information is provided for informational purposes only and is not investment advice. This is not a recommendation to buy or sell a particular digital asset or to employ a particular investment strategy. Coinbase makes no representation on the accuracy, suitability, or validity of any information provided or for a particular asset.
Certain content has been prepared by third parties not affiliated with Coinbase Inc. or any of its affiliates and Coinbase is not responsible for such content. Coinbase is not liable for any errors or delays in content, or for any actions taken in reliance on any content. Information is provided for informational purposes only and is not investment advice. This is not a recommendation to buy or sell a particular digital asset or to employ a particular investment strategy. Coinbase makes no representation on the accuracy, suitability, or validity of any information provided or for a particular asset. Prices shown are for illustrative purposes only. Actual cryptocurrency prices and associated stats may vary. Data presented may reflect assets traded on Coinbase’s exchange and select other cryptocurrency exchanges.