About Resister
It Remains is a decentralized media franchise encompassing books, TV series, feature films, games, augmented reality experiences, and digital collectibles (registered IP in UK, Europe, and USA). The Resister Token (RSTR) unlocks products, AR content, and novel experiences, while also giving governance power. Tokens strengthen creatures, and selling weakens them, creating a play-to-create, play-to-govern, and play-to-grow economy.
Earn up to $2,000 when you buy $50 in crypto
Sign me up
Market Stats
Market Cap
Not enough data
FDV
$14.05M
Circ. Supply
Not enough data
Max Supply
1B RSTR
Total Supply
1B RSTR
Diluted Valuation
$14.02M
Performance
Popularity
Not enough data
Dominance
Not enough data
Volume (24H)
$6.97K
Volume (7D)
Not enough data
Volume (30D)
Not enough data
All time high
$0.0140
Price Change (1Y)
2.19%
Additional details
Market details
RSTR vs markets
↘ 40.79%
RSTR vs BTC
↘ 38.64%
RSTR vs ETH
↘ 31.72%
Tags
Network & Addresses
Network | Address | |
|---|---|---|
Ethereum | 0x55DB4801E4D9781e99b9Cc2CEeA1B4BcFe2F85dC |
Price history
Time | Price | Change |
|---|---|---|
Today | $0.0141 | ↗ 2.42% |
1 Day | $0.0137 | ↗ 2.42% |
1 Week | $0.0137 | ↗ 2.42% |
1 Month | $0.0137 | ↗ 2.42% |
1 Year | $0.0137 | ↗ 2.19% |
Coinbase insights
Recent trends
The latest RSTR price is $0.0141. Compared to Resister's value of $0.01 from 24 hours ago, there's been a 2% increase, while the current price is 2% up from $0.01 which was recorded one week ago. Resister's all time high is $0.0140, which was reached on September 26, 2025. This is a 0% change from its price today.
The fully diluted valuation of Resister is $14.05M. The diluted valuation of Resister is $14.05M.
FAQ
We update our Resister to USD currency in real-time. Get the live price of Resister on Coinbase.
The current market cap of Resister is $0.00. A high market cap implies that the asset is highly valued by the market.
The all-time high of Resister is $0.0140. This all-time high is highest price paid for Resister since it was launched.
Over the last 24 hours, the trading volume of Resister is $6.97K.
Assets that have a similar market cap to Resister include Wrapped USD, Cosmostarter, and many others. To see a full list, see our comparable market cap assets.
The current circulating supply of Resister is 0.
Earn up to $2,000 when you buy $50 in crypto
Earn free crypto after making your first purchase.
Terms apply. Sum of median estimated savings and rewards earned, per user in 2021 across multiple Coinbase programs (excluding sweepstakes). This amount includes fee waivers from Coinbase One (excluding the subscription cost), rewards from Coinbase Card, and staking rewards.
Resister calculator
Related assets
Learn how to buy other popular cryptocurrencies
Discover popular crypto to currency conversions
Legal
Information is provided for informational purposes only and is not investment advice. This is not a recommendation to buy or sell a particular digital asset or to employ a particular investment strategy. Coinbase makes no representation on the accuracy, suitability, or validity of any information provided or for a particular asset.
Certain content has been prepared by third parties not affiliated with Coinbase Inc. or any of its affiliates and Coinbase is not responsible for such content. Coinbase is not liable for any errors or delays in content, or for any actions taken in reliance on any content. Information is provided for informational purposes only and is not investment advice. This is not a recommendation to buy or sell a particular digital asset or to employ a particular investment strategy. Coinbase makes no representation on the accuracy, suitability, or validity of any information provided or for a particular asset. Prices shown are for illustrative purposes only. Actual cryptocurrency prices and associated stats may vary. Data presented may reflect assets traded on Coinbase’s exchange and select other cryptocurrency exchanges.