Coinbase
How to Buy Newton
Good news! You can buy Newton on Coinbase's centralized exchange. We've included detailed instructions to make it easier for you to buy Newton.
Read more
About Newton
NEWT is the native token of the Newton Protocol—a decentralized infrastructure layer that uses a combination of trusted execution environments (TEEs) and zero-knowledge proofs (ZKPs) to enable automated onchain finance that users can trust. NEWT can be used for protocol security, gas fees, AI model registry, and governance.
Buy NewtonEarn up to $2,000 when you buy $50 in crypto
Sign me up
9/22/2025, 5:14:27 PM
Trading Insights
Buyer Ratio
59%0%
Traders
59
103.45%
Buyers
35
169.23%
Sellers
27
68.75%
Searched
72
Market Stats
Market Cap
CA$65.60M
-11.97%
FDV
CA$305.11M
Circ. Supply
215M NEWT
Max Supply
1B NEWT
Total Supply
1B NEWT
Diluted Valuation
CA$305.27M
Performance
Popularity
#588
Dominance
0%
Volume (24H)
CA$41.56M
87.21%
Volume (7D)
CA$192.69M
Volume (30D)
CA$612.64M
All time high
CA$1.00
Price Change (1Y)
-51.17%
Additional details
Market details
NEWT vs markets
↘ 72.38%
NEWT vs BTC
↘ 72.4%
NEWT vs ETH
↘ 69.66%
Tags
ai-big-data
zero-knowledge-proofs
interoperability
binance-hodler-airdrops
+2
Network & Addresses
Network | Address | |
|---|---|---|
Ethereum | 0xD0eC028a3D21533Fdd200838F39c85B03679285D |
Price history
Time | Price | Change |
|---|---|---|
Today | CA$0.30 | ↘ 11.92% |
1 Day | CA$0.34 | ↘ 11.92% |
1 Week | CA$0.35 | ↘ 13.06% |
1 Month | CA$0.43 | ↘ 28.99% |
1 Year | CA$0.62 | ↘ 51.17% |
Coinbase insights
Recent trends
The latest NEWT price is CA$0.30. Compared to Newton's value of CA$0.34 from 24 hours ago, there's been a -12% decrease, while the current price is -13% down from CA$0.35 which was recorded one week ago. Newton's all time high is CA$1.00, which was reached on July 24, 2025. This is a -70% change from its price today.
The current circulating supply of Newton is 215,000,000. This is 22% of its max supply of 1,000,000,000 NEWT and 22% of its total supply of 1,000,000,000. The market cap is currently CA$65.60M, which is a result of multiplying the current price of Newton(CA$0.30) by the total supply(1,000,000,000 NEWT). The fully diluted valuation of Newton is CA$305.11M. The diluted valuation of Newton is CA$305.11M.
Newton had 35 buyers, 27 sellers and total 59 trades in the last 24h. Newton was searched 72 times in the last 24h.
FAQ
We update our Newton to CAD currency in real-time. Get the live price of Newton on Coinbase.
The current market cap of Newton is CA$65.60M. A high market cap implies that the asset is highly valued by the market.
The all-time high of Newton is CA$1.00. This all-time high is highest price paid for Newton since it was launched.
Over the last 24 hours, the trading volume of Newton is CA$41.56M.
Assets that have a similar market cap to Newton include IAGON, Virtua, Aergo, and many others. To see a full list, see our comparable market cap assets.
The current circulating supply of Newton is 215 million.
Newton ranks 343 among tradable assets on Coinbase. Popularity is currently based on relative market cap.
Yes, Newton is currently available on Coinbase’s centralized exchange. For more detailed instructions, check out our helpful how to buy Newton guide.
Earn up to $2,000 when you buy $50 in crypto
Earn free crypto after making your first purchase.
Terms apply. Sum of median estimated savings and rewards earned, per user in 2021 across multiple Coinbase programs (excluding sweepstakes). This amount includes fee waivers from Coinbase One (excluding the subscription cost), rewards from Coinbase Card, and staking rewards.
Social stats
Popularity in posts
#3714
Contributors
16
Posts
44
% About Newton
0.002%
Hold times
0 days
X (Twitter)
97.21% bullish
Sentiment
4.6 ★
Highlights
16 unique individuals are talking about Newton and it is ranked #3,714 in most mentions and activity from collected posts. In the last 24 hours, across all social media platforms, Newton has an average sentiment score of 91 out of 5. Finally, Newton is becoming less newsworthy, with 0 news articles published about Newton.
On Twitter, people are mostly bullish about Newton. There were 97.29% of tweets with bullish sentiment compared to 0.08% of tweets with a bearish sentiment about Newton. 2.71% of tweets were neutral about Newton. These sentiments are based on 39 tweets.
On Reddit, Newton was mentioned in 0 Reddit posts and there were 0 comments about Newton. On average, there were less upvotes compared to downvotes on Reddit posts and more upvotes compared to downvotes on Reddit comments.
Powered by LunarCrush
Guides
Newton calculator
Related assets
Discover popular crypto to currency conversions
Discover currency conversions
Legal
Information is provided for informational purposes only and is not investment advice. This is not a recommendation to buy or sell a particular digital asset or to employ a particular investment strategy. Coinbase makes no representation on the accuracy, suitability, or validity of any information provided or for a particular asset.
Certain content has been prepared by third parties not affiliated with Coinbase Inc. or any of its affiliates and Coinbase is not responsible for such content. Coinbase is not liable for any errors or delays in content, or for any actions taken in reliance on any content. Information is provided for informational purposes only and is not investment advice. This is not a recommendation to buy or sell a particular digital asset or to employ a particular investment strategy. Coinbase makes no representation on the accuracy, suitability, or validity of any information provided or for a particular asset. Prices shown are for illustrative purposes only. Actual cryptocurrency prices and associated stats may vary. Data presented may reflect assets traded on Coinbase’s exchange and select other cryptocurrency exchanges.