About Newton
NEWT is the native token of the Newton Protocol—a decentralized infrastructure layer that uses a combination of trusted execution environments (TEEs) and zero-knowledge proofs (ZKPs) to enable automated onchain finance that users can trust. NEWT can be used for protocol security, gas fees, AI model registry, and governance.
Get up to $200 for getting started
Sign me up
Trading Insights
Searched
94
Market Stats
Market Cap
€62.19M
-1.01%
FDV
€340.66M
Circ. Supply
215M NEWT
Max Supply
1B NEWT
Total Supply
1B NEWT
Diluted Valuation
€289.08M
Performance
Popularity
#406
Dominance
0%
Volume (24H)
€182.04M
-17.72%
Volume (7D)
€2.27B
Volume (30D)
€6.63B
All time high
€0.50
Price Change (1Y)
-52.81%
Additional details
Market details
NEWT vs markets
↘ 70.86%
NEWT vs BTC
↘ 74.61%
NEWT vs ETH
↘ 42.62%
Tags
ai-big-data
zero-knowledge-proofs
interoperability
binance-alpha
+2
Network & Addresses
Network | Address | |
|---|---|---|
Ethereum | 0xD0eC028a3D21533Fdd200838F39c85B03679285D |
Price history
Time | Price | Change |
|---|---|---|
Today | €0.29 | ↘ 0.97% |
1 Day | €0.29 | ↘ 0.97% |
1 Week | €0.33 | ↘ 15.52% |
1 Month | €0.39 | ↘ 24.49% |
1 Year | €0.62 | ↘ 52.81% |
Coinbase insights
Recent trends
The latest NEWT price is €0.29. Compared to Newton's value of €0.29 from 24 hours ago, there's been a -1% decrease, while the current price is -16% down from €0.33 which was recorded one week ago. Newton's all time high is €0.50, which was reached on June 24, 2025. This is a -42% change from its price today.
The current circulating supply of Newton is 215,000,000. This is 22% of its max supply of 1,000,000,000 NEWT and 22% of its total supply of 1,000,000,000. The market cap is currently €62.19M, which is a result of multiplying the current price of Newton(€0.29) by the total supply(1,000,000,000 NEWT). The fully diluted valuation of Newton is €340.66M. The diluted valuation of Newton is €340.66M.
FAQ
We update our Newton to EUR currency in real-time. Get the live price of Newton on Coinbase.
The current market cap of Newton is €62.19M. A high market cap implies that the asset is highly valued by the market.
The all-time high of Newton is €0.50. This all-time high is highest price paid for Newton since it was launched.
Over the last 24 hours, the trading volume of Newton is €182.04M.
Assets that have a similar market cap to Newton include Aevo, Dymension, Lisk, and many others. To see a full list, see our comparable market cap assets.
The current circulating supply of Newton is 215 million.
Newton ranks 328 among tradable assets on Coinbase. Popularity is currently based on relative market cap.
Get up to $200 for getting started
Earn free crypto after making your first purchase.
Terms apply. Sum of median estimated savings and rewards earned, per user in 2021 across multiple Coinbase programs (excluding sweepstakes). This amount includes fee waivers from Coinbase One (excluding the subscription cost), rewards from Coinbase Card, and staking rewards.
Newton calculator
Related assets
Discover conversions
Popular cryptocurrencies
Comparable market cap
Discover more assets
Legal
Information is provided for informational purposes only and is not investment advice. This is not a recommendation to buy or sell a particular digital asset or to employ a particular investment strategy. Coinbase makes no representation on the accuracy, suitability, or validity of any information provided or for a particular asset.
Certain content has been prepared by third parties not affiliated with Coinbase Inc. or any of its affiliates and Coinbase is not responsible for such content. Coinbase is not liable for any errors or delays in content, or for any actions taken in reliance on any content. Information is provided for informational purposes only and is not investment advice. This is not a recommendation to buy or sell a particular digital asset or to employ a particular investment strategy. Coinbase makes no representation on the accuracy, suitability, or validity of any information provided or for a particular asset. Prices shown are for illustrative purposes only. Actual cryptocurrency prices and associated stats may vary. Data presented may reflect assets traded on Coinbase’s exchange and select other cryptocurrency exchanges.